Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2159.0 | 2174.5 | 2075.15 | 2139.1 | 38.69 Thousand |
| 12 Feb, 2025 | 2156.0 | 2287.6 | 2110.0 | 2142.65 | 126.41 Thousand |
| 11 Feb, 2025 | 2373.6 | 2373.6 | 2152.0 | 2187.85 | 53.81 Thousand |
| 10 Feb, 2025 | 2418.0 | 2469.95 | 2349.4 | 2368.4 | 34.97 Thousand |
| 07 Feb, 2025 | 2420.0 | 2460.0 | 2401.5 | 2423.65 | 200.11 Thousand |
| 06 Feb, 2025 | 2292.0 | 2523.0 | 2292.0 | 2480.05 | 112.29 Thousand |
| 05 Feb, 2025 | 2142.0 | 2378.8 | 2142.0 | 2356.8 | 140.12 Thousand |
| 04 Feb, 2025 | 2080.0 | 2258.0 | 2041.85 | 2169.65 | 166.1 Thousand |
| 03 Feb, 2025 | 1933.15 | 2033.4 | 1933.15 | 2007.8 | 51.65 Thousand |
| 01 Feb, 2025 | 2080.0 | 2080.0 | 1978.0 | 2015.85 | 208.41 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN