Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1741.7 | 1759.9 | 1635.7 | 1654.65 | 378.61 Thousand |
| 27 Feb, 2025 | 1913.9 | 1913.9 | 1742.65 | 1759.9 | 75.13 Thousand |
| 25 Feb, 2025 | 1914.05 | 1922.3 | 1860.1 | 1872.45 | 142.71 Thousand |
| 24 Feb, 2025 | 1908.65 | 1964.2 | 1890.05 | 1914.9 | 56.1 Thousand |
| 21 Feb, 2025 | 1976.0 | 2016.0 | 1912.7 | 1928.05 | 55.55 Thousand |
| 20 Feb, 2025 | 1980.0 | 2016.65 | 1947.8 | 1967.0 | 76.16 Thousand |
| 19 Feb, 2025 | 2004.0 | 2050.0 | 1956.5 | 1981.45 | 90.54 Thousand |
| 18 Feb, 2025 | 2019.65 | 2050.0 | 1950.6 | 2004.8 | 46.74 Thousand |
| 17 Feb, 2025 | 2007.0 | 2198.0 | 1995.7 | 2009.1 | 150.01 Thousand |
| 14 Feb, 2025 | 2140.0 | 2140.0 | 2002.0 | 2015.05 | 79.05 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN