Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2682.0 | 2710.0 | 2575.05 | 2593.3 | 150.86 Thousand |
| 21 Oct, 2024 | 2688.5 | 2763.95 | 2605.6 | 2681.65 | 141.41 Thousand |
| 18 Oct, 2024 | 2574.0 | 2721.9 | 2514.05 | 2696.75 | 30.34 Thousand |
| 17 Oct, 2024 | 2638.3 | 2648.45 | 2542.55 | 2574.15 | 18.08 Thousand |
| 16 Oct, 2024 | 2680.0 | 2742.0 | 2580.0 | 2607.65 | 119.32 Thousand |
| 15 Oct, 2024 | 2600.55 | 2659.95 | 2569.15 | 2637.7 | 25.72 Thousand |
| 14 Oct, 2024 | 2666.15 | 2666.15 | 2575.05 | 2593.65 | 28.46 Thousand |
| 11 Oct, 2024 | 2624.45 | 2650.2 | 2586.15 | 2626.75 | 18.56 Thousand |
| 10 Oct, 2024 | 2618.45 | 2701.6 | 2590.0 | 2611.35 | 39.95 Thousand |
| 09 Oct, 2024 | 2488.8 | 2625.0 | 2469.25 | 2599.5 | 38.26 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN