Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2435.95 | 2487.95 | 2396.05 | 2460.95 | 18.65 Thousand |
| 07 Oct, 2024 | 2481.35 | 2550.0 | 2362.25 | 2430.1 | 39.05 Thousand |
| 04 Oct, 2024 | 2490.05 | 2512.45 | 2423.1 | 2463.3 | 33.28 Thousand |
| 03 Oct, 2024 | 2540.0 | 2622.75 | 2494.9 | 2510.8 | 38.89 Thousand |
| 01 Oct, 2024 | 2623.9 | 2623.9 | 2550.0 | 2571.95 | 33.08 Thousand |
| 30 Sep, 2024 | 2614.0 | 2639.0 | 2542.0 | 2602.65 | 44.42 Thousand |
| 27 Sep, 2024 | 2490.0 | 2847.05 | 2483.85 | 2674.8 | 87.66 Thousand |
| 26 Sep, 2024 | 2460.0 | 2527.45 | 2449.55 | 2492.3 | 107.94 Thousand |
| 25 Sep, 2024 | 2438.0 | 2498.0 | 2415.05 | 2464.3 | 53.55 Thousand |
| 24 Sep, 2024 | 2410.0 | 2430.0 | 2390.2 | 2421.0 | 42.37 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN