Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2320.0 | 2414.65 | 2300.0 | 2399.75 | 99.84 Thousand |
| 20 Sep, 2024 | 2325.0 | 2345.1 | 2295.9 | 2316.75 | 43 Thousand |
| 19 Sep, 2024 | 2360.0 | 2360.0 | 2261.05 | 2295.85 | 29.28 Thousand |
| 18 Sep, 2024 | 2358.0 | 2365.05 | 2300.0 | 2318.85 | 15.88 Thousand |
| 17 Sep, 2024 | 2326.0 | 2347.05 | 2297.0 | 2305.15 | 11.74 Thousand |
| 16 Sep, 2024 | 2445.0 | 2488.0 | 2323.95 | 2339.7 | 30.61 Thousand |
| 13 Sep, 2024 | 2369.0 | 2424.8 | 2334.55 | 2410.1 | 51.09 Thousand |
| 12 Sep, 2024 | 2320.0 | 2372.0 | 2320.0 | 2359.4 | 18.97 Thousand |
| 11 Sep, 2024 | 2403.3 | 2403.3 | 2340.5 | 2350.6 | 13.66 Thousand |
| 10 Sep, 2024 | 2330.2 | 2410.0 | 2321.55 | 2403.3 | 36.17 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN