Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1377.5 | 1444.5 | 1363.2 | 1427.25 | 154.24 Thousand |
| 30 Jan, 2024 | 1245.8 | 1399.0 | 1243.8 | 1371.4 | 193.24 Thousand |
| 29 Jan, 2024 | 1284.0 | 1285.65 | 1226.75 | 1237.6 | 89.37 Thousand |
| 25 Jan, 2024 | 1206.35 | 1276.0 | 1206.35 | 1253.4 | 73.67 Thousand |
| 24 Jan, 2024 | 1243.0 | 1243.0 | 1194.0 | 1206.35 | 19.65 Thousand |
| 23 Jan, 2024 | 1233.0 | 1236.5 | 1200.0 | 1216.85 | 22.99 Thousand |
| 20 Jan, 2024 | 1239.0 | 1239.0 | 1210.2 | 1217.2 | 6430.00 |
| 19 Jan, 2024 | 1265.0 | 1270.95 | 1220.0 | 1225.7 | 16.67 Thousand |
| 18 Jan, 2024 | 1225.0 | 1248.4 | 1205.0 | 1243.75 | 21.41 Thousand |
| 17 Jan, 2024 | 1270.0 | 1282.1 | 1219.0 | 1235.65 | 23.42 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN