Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1284.95 | 1291.95 | 1261.05 | 1275.5 | 18.34 Thousand |
| 15 Jan, 2024 | 1304.25 | 1304.25 | 1260.0 | 1282.85 | 25.17 Thousand |
| 12 Jan, 2024 | 1274.0 | 1297.8 | 1249.4 | 1283.15 | 40.28 Thousand |
| 11 Jan, 2024 | 1255.0 | 1277.0 | 1240.0 | 1266.85 | 53.28 Thousand |
| 10 Jan, 2024 | 1215.0 | 1249.0 | 1213.5 | 1237.95 | 41.77 Thousand |
| 09 Jan, 2024 | 1218.0 | 1224.0 | 1183.1 | 1211.7 | 14.19 Thousand |
| 08 Jan, 2024 | 1238.1 | 1249.85 | 1198.0 | 1202.15 | 39.5 Thousand |
| 05 Jan, 2024 | 1225.55 | 1243.85 | 1223.5 | 1238.1 | 21.69 Thousand |
| 04 Jan, 2024 | 1195.55 | 1229.95 | 1193.65 | 1225.55 | 86.94 Thousand |
| 03 Jan, 2024 | 1206.35 | 1207.15 | 1184.95 | 1192.85 | 25.44 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN