Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1248.0 | 1324.4 | 1238.0 | 1307.45 | 34.81 Thousand |
| 13 Feb, 2024 | 1291.0 | 1309.4 | 1250.0 | 1250.3 | 3.48 Million |
| 12 Feb, 2024 | 1287.0 | 1318.8 | 1260.15 | 1293.2 | 17.05 Thousand |
| 09 Feb, 2024 | 1342.0 | 1342.0 | 1270.0 | 1288.0 | 23.41 Thousand |
| 08 Feb, 2024 | 1308.0 | 1352.0 | 1304.65 | 1332.65 | 20.77 Thousand |
| 07 Feb, 2024 | 1345.95 | 1356.3 | 1282.95 | 1307.1 | 17.49 Thousand |
| 06 Feb, 2024 | 1319.65 | 1365.0 | 1319.05 | 1340.3 | 18.95 Thousand |
| 05 Feb, 2024 | 1333.75 | 1366.9 | 1309.0 | 1315.55 | 24.28 Thousand |
| 02 Feb, 2024 | 1382.4 | 1395.9 | 1315.9 | 1329.75 | 43.11 Thousand |
| 01 Feb, 2024 | 1427.2 | 1442.45 | 1360.0 | 1382.4 | 58.81 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN