Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2752.0
(-100.0%)
INR 2752.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 924.0 | 930.0 | 912.75 | 918.2 | 10.65 Thousand |
| 19 Jun, 2023 | 941.05 | 958.0 | 915.0 | 919.2 | 46.74 Thousand |
| 16 Jun, 2023 | 917.95 | 945.45 | 911.0 | 938.2 | 38.92 Thousand |
| 15 Jun, 2023 | 916.9 | 919.8 | 903.0 | 909.3 | 9703.00 |
| 14 Jun, 2023 | 924.25 | 924.25 | 900.7 | 909.85 | 17.59 Thousand |
| 13 Jun, 2023 | 933.95 | 940.95 | 911.7 | 915.1 | 12.31 Thousand |
| 12 Jun, 2023 | 899.9 | 926.0 | 890.0 | 920.15 | 14.32 Thousand |
| 09 Jun, 2023 | 909.6 | 916.4 | 885.35 | 892.35 | 15.44 Thousand |
| 08 Jun, 2023 | 922.0 | 930.0 | 905.6 | 909.6 | 9003.00 |
| 07 Jun, 2023 | 925.0 | 950.0 | 911.75 | 921.35 | 12.22 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN