Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2752.0
(-100.0%)
INR 2752.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 859.45 | 907.95 | 857.05 | 892.2 | 26.05 Thousand |
| 22 May, 2023 | 850.35 | 876.0 | 847.15 | 859.45 | 10.8 Thousand |
| 19 May, 2023 | 874.95 | 878.4 | 854.0 | 856.25 | 8281.00 |
| 18 May, 2023 | 868.1 | 879.95 | 856.45 | 869.5 | 8785.00 |
| 17 May, 2023 | 875.85 | 881.9 | 865.0 | 869.0 | 6695.00 |
| 16 May, 2023 | 867.0 | 884.9 | 865.0 | 867.2 | 8633.00 |
| 15 May, 2023 | 879.8 | 883.9 | 865.05 | 875.75 | 7002.00 |
| 12 May, 2023 | 874.0 | 899.9 | 862.0 | 869.25 | 25.81 Thousand |
| 11 May, 2023 | 865.0 | 879.9 | 857.4 | 867.55 | 10.19 Thousand |
| 10 May, 2023 | 870.65 | 884.8 | 856.05 | 864.25 | 9026.00 |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN