Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2752.0
(-100.0%)
INR 2752.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 936.8 | 936.8 | 920.0 | 923.05 | 11.6 Thousand |
| 05 Jun, 2023 | 950.0 | 952.65 | 918.7 | 921.35 | 23.73 Thousand |
| 02 Jun, 2023 | 951.95 | 989.55 | 942.0 | 945.55 | 40.27 Thousand |
| 01 Jun, 2023 | 919.75 | 958.6 | 916.55 | 946.65 | 31.02 Thousand |
| 31 May, 2023 | 913.95 | 924.55 | 904.0 | 912.9 | 17.34 Thousand |
| 30 May, 2023 | 909.15 | 914.35 | 898.0 | 909.35 | 141.7 Thousand |
| 29 May, 2023 | 912.95 | 916.0 | 892.55 | 900.6 | 16.88 Thousand |
| 26 May, 2023 | 919.95 | 924.95 | 901.15 | 904.4 | 31.68 Thousand |
| 25 May, 2023 | 939.95 | 1029.85 | 900.15 | 912.45 | 337.81 Thousand |
| 24 May, 2023 | 905.2 | 905.2 | 865.0 | 877.65 | 21.18 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN