Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2899.2
(-0.25%)
INR 2899.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2800.0 | 2869.8 | 2655.5 | 2843.0 | 28.35 Thousand |
| 12 Jun, 2025 | 2899.0 | 2899.0 | 2780.1 | 2805.5 | 17.08 Thousand |
| 11 Jun, 2025 | 2880.0 | 2916.7 | 2870.0 | 2891.1 | 16.14 Thousand |
| 10 Jun, 2025 | 2964.2 | 2964.2 | 2865.0 | 2902.1 | 18.94 Thousand |
| 09 Jun, 2025 | 2869.2 | 2949.8 | 2860.6 | 2911.1 | 24.15 Thousand |
| 06 Jun, 2025 | 2905.0 | 2925.0 | 2822.8 | 2855.1 | 24.37 Thousand |
| 05 Jun, 2025 | 2822.0 | 2920.0 | 2785.0 | 2889.4 | 38.57 Thousand |
| 04 Jun, 2025 | 2874.3 | 2874.3 | 2770.6 | 2822.8 | 22.63 Thousand |
| 03 Jun, 2025 | 2929.2 | 2971.3 | 2820.0 | 2845.8 | 31.86 Thousand |
| 02 Jun, 2025 | 2975.0 | 3030.0 | 2901.0 | 2929.1 | 52.82 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN