Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2975.0 | 3030.0 | 2901.0 | 2929.1 | 52.82 Thousand |
| 30 May, 2025 | 2793.0 | 3001.2 | 2786.1 | 2952.7 | 55.92 Thousand |
| 29 May, 2025 | 2730.0 | 2849.7 | 2726.2 | 2766.2 | 38.52 Thousand |
| 28 May, 2025 | 2700.0 | 2725.0 | 2672.9 | 2710.7 | 16.28 Thousand |
| 27 May, 2025 | 2579.2 | 2710.0 | 2579.2 | 2672.8 | 31.39 Thousand |
| 26 May, 2025 | 2600.0 | 2630.2 | 2564.2 | 2618.5 | 13 Thousand |
| 23 May, 2025 | 2569.0 | 2595.6 | 2456.2 | 2570.3 | 30.8 Thousand |
| 22 May, 2025 | 2616.9 | 2630.4 | 2520.1 | 2543.6 | 68.53 Thousand |
| 21 May, 2025 | 2598.7 | 2643.6 | 2546.4 | 2604.5 | 27.66 Thousand |
| 20 May, 2025 | 2634.2 | 2673.7 | 2563.9 | 2598.7 | 21.68 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN