Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2569.6 | 2645.6 | 2510.0 | 2634.2 | 40.93 Thousand |
| 16 May, 2025 | 2419.6 | 2558.5 | 2417.9 | 2531.6 | 40.4 Thousand |
| 15 May, 2025 | 2444.0 | 2445.2 | 2385.3 | 2414.9 | 26.52 Thousand |
| 14 May, 2025 | 2440.0 | 2450.0 | 2391.6 | 2432.2 | 28.46 Thousand |
| 13 May, 2025 | 2349.0 | 2470.0 | 2321.0 | 2436.9 | 87.53 Thousand |
| 12 May, 2025 | 2380.0 | 2380.0 | 2290.2 | 2345.9 | 33.88 Thousand |
| 09 May, 2025 | 2173.7 | 2240.0 | 2133.5 | 2227.5 | 14.99 Thousand |
| 08 May, 2025 | 2258.6 | 2310.0 | 2198.1 | 2206.8 | 16.23 Thousand |
| 07 May, 2025 | 2151.0 | 2245.9 | 2151.0 | 2225.2 | 19.3 Thousand |
| 06 May, 2025 | 2322.0 | 2333.4 | 2198.1 | 2210.9 | 21.39 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN