Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2740.9
(-0.22%)
INR 2740.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 811.1 | 822.0 | 800.05 | 806.35 | 12.9 Thousand |
| 31 Mar, 2023 | 839.95 | 839.95 | 804.0 | 808.6 | 18.97 Thousand |
| 29 Mar, 2023 | 832.05 | 839.6 | 809.0 | 816.95 | 13.42 Thousand |
| 28 Mar, 2023 | 883.0 | 883.0 | 825.05 | 831.4 | 16.25 Thousand |
| 27 Mar, 2023 | 860.0 | 882.4 | 860.0 | 880.45 | 33.75 Thousand |
| 24 Mar, 2023 | 847.0 | 873.25 | 845.3 | 862.4 | 64.09 Thousand |
| 23 Mar, 2023 | 814.55 | 861.0 | 810.95 | 847.3 | 51.97 Thousand |
| 22 Mar, 2023 | 840.0 | 849.05 | 815.0 | 818.25 | 21.8 Thousand |
| 21 Mar, 2023 | 780.0 | 835.0 | 768.0 | 830.25 | 49.06 Thousand |
| 20 Mar, 2023 | 766.35 | 801.6 | 703.3 | 780.45 | 86.22 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN