Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2740.9
(-0.22%)
INR 2740.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 791.75 | 807.5 | 785.05 | 791.9 | 7656.00 |
| 16 Mar, 2023 | 776.0 | 794.65 | 756.25 | 783.95 | 13.14 Thousand |
| 15 Mar, 2023 | 770.15 | 805.0 | 769.2 | 772.45 | 88.48 Thousand |
| 14 Mar, 2023 | 773.8 | 777.55 | 751.7 | 770.15 | 31.88 Thousand |
| 13 Mar, 2023 | 785.0 | 785.0 | 756.05 | 762.9 | 11.82 Thousand |
| 10 Mar, 2023 | 780.25 | 809.45 | 776.25 | 780.0 | 16.82 Thousand |
| 09 Mar, 2023 | 800.0 | 821.0 | 791.0 | 796.65 | 23.39 Thousand |
| 08 Mar, 2023 | 820.0 | 829.0 | 800.05 | 805.65 | 148.06 Thousand |
| 06 Mar, 2023 | 859.0 | 861.75 | 818.2 | 823.2 | 17.06 Thousand |
| 03 Mar, 2023 | 840.15 | 867.45 | 837.65 | 845.1 | 17.73 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN