Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2740.9
(-0.22%)
INR 2740.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 904.0 | 904.0 | 883.0 | 890.4 | 11.09 Thousand |
| 19 Apr, 2023 | 901.0 | 905.0 | 881.0 | 890.9 | 32.09 Thousand |
| 18 Apr, 2023 | 862.0 | 901.0 | 841.0 | 883.15 | 31.48 Thousand |
| 17 Apr, 2023 | 824.0 | 858.0 | 814.0 | 849.35 | 27.62 Thousand |
| 13 Apr, 2023 | 818.0 | 826.0 | 804.05 | 819.8 | 18.01 Thousand |
| 12 Apr, 2023 | 820.0 | 820.0 | 803.65 | 810.05 | 16.9 Thousand |
| 11 Apr, 2023 | 816.95 | 830.0 | 807.0 | 811.65 | 17.16 Thousand |
| 10 Apr, 2023 | 804.05 | 819.0 | 793.2 | 812.15 | 20.16 Thousand |
| 06 Apr, 2023 | 819.0 | 827.0 | 800.55 | 804.05 | 15.57 Thousand |
| 05 Apr, 2023 | 806.35 | 825.0 | 804.55 | 817.8 | 20.44 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN