Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 610.0 | 611.0 | 595.45 | 604.9 | 28.37 Thousand |
| 01 Sep, 2022 | 612.2 | 618.5 | 590.4 | 601.15 | 25.7 Thousand |
| 30 Aug, 2022 | 595.4 | 617.95 | 595.4 | 612.2 | 20.37 Thousand |
| 29 Aug, 2022 | 600.0 | 606.5 | 570.95 | 589.55 | 34.19 Thousand |
| 26 Aug, 2022 | 616.0 | 619.95 | 614.95 | 615.85 | 11.88 Thousand |
| 25 Aug, 2022 | 615.1 | 643.15 | 615.0 | 615.2 | 31.39 Thousand |
| 24 Aug, 2022 | 615.25 | 625.0 | 607.0 | 615.1 | 18.44 Thousand |
| 23 Aug, 2022 | 605.0 | 628.45 | 605.0 | 615.65 | 7562.00 |
| 22 Aug, 2022 | 606.6 | 620.0 | 606.6 | 614.9 | 32.48 Thousand |
| 19 Aug, 2022 | 618.0 | 626.4 | 613.6 | 615.1 | 10.88 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN