Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2838.4
(-2.1%)
INR 2838.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 708.0 | 750.0 | 701.0 | 730.2 | 129.21 Thousand |
| 29 Sep, 2022 | 708.75 | 734.45 | 693.85 | 721.55 | 148.73 Thousand |
| 28 Sep, 2022 | 650.15 | 729.2 | 647.7 | 701.05 | 280.32 Thousand |
| 27 Sep, 2022 | 600.0 | 679.55 | 600.0 | 671.85 | 184.56 Thousand |
| 26 Sep, 2022 | 603.0 | 604.75 | 583.85 | 595.8 | 25.84 Thousand |
| 23 Sep, 2022 | 652.6 | 652.6 | 604.95 | 611.5 | 67.47 Thousand |
| 22 Sep, 2022 | 651.0 | 692.0 | 640.55 | 648.45 | 69.85 Thousand |
| 21 Sep, 2022 | 680.0 | 689.85 | 652.05 | 656.85 | 20.37 Thousand |
| 20 Sep, 2022 | 690.0 | 695.15 | 676.25 | 685.25 | 26.48 Thousand |
| 19 Sep, 2022 | 655.0 | 680.25 | 645.65 | 674.05 | 54.35 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN