Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2899.2
(-0.25%)
INR 2899.2
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 712.0 | 721.95 | 676.25 | 691.6 | 57.28 Thousand |
| 14 Sep, 2022 | 692.0 | 718.0 | 681.9 | 711.85 | 92.11 Thousand |
| 13 Sep, 2022 | 686.05 | 710.95 | 685.0 | 699.95 | 115.2 Thousand |
| 12 Sep, 2022 | 695.0 | 700.0 | 679.9 | 686.0 | 69.28 Thousand |
| 09 Sep, 2022 | 695.0 | 700.0 | 664.0 | 690.1 | 72.67 Thousand |
| 08 Sep, 2022 | 660.0 | 694.0 | 648.55 | 685.8 | 95.85 Thousand |
| 07 Sep, 2022 | 658.0 | 680.0 | 654.95 | 657.1 | 100.17 Thousand |
| 06 Sep, 2022 | 619.65 | 675.0 | 613.25 | 658.7 | 357.62 Thousand |
| 05 Sep, 2022 | 598.85 | 624.85 | 596.45 | 619.65 | 14.1 Thousand |
| 02 Sep, 2022 | 610.0 | 611.0 | 595.45 | 604.9 | 28.37 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN