Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2670.9
(-1.26%)
INR 2670.9
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 487.55 | 499.9 | 485.0 | 489.2 | 12.13 Thousand |
| 23 Jun, 2022 | 490.0 | 496.4 | 485.15 | 490.85 | 21.85 Thousand |
| 22 Jun, 2022 | 492.5 | 500.1 | 481.6 | 485.1 | 57.25 Thousand |
| 21 Jun, 2022 | 489.0 | 521.65 | 486.15 | 496.9 | 60.42 Thousand |
| 20 Jun, 2022 | 501.0 | 507.6 | 477.35 | 487.9 | 36.3 Thousand |
| 17 Jun, 2022 | 526.8 | 535.0 | 460.95 | 499.9 | 266.46 Thousand |
| 16 Jun, 2022 | 556.05 | 565.1 | 520.1 | 526.8 | 38.77 Thousand |
| 15 Jun, 2022 | 568.4 | 582.95 | 546.2 | 551.95 | 116.64 Thousand |
| 14 Jun, 2022 | 555.0 | 595.3 | 553.35 | 557.25 | 93.35 Thousand |
| 13 Jun, 2022 | 582.5 | 582.5 | 552.0 | 560.25 | 60.19 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN