Prudent Corporate Advisory Services Limited (PRUDENT)

INR 2670.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 482.05 521.7 476.25 512.1 274.04 Thousand
26 May, 2022 499.9 503.0 470.35 475.5 113.67 Thousand
25 May, 2022 501.3 514.95 481.5 494.0 177.93 Thousand
24 May, 2022 510.15 517.0 495.55 502.95 281.53 Thousand
23 May, 2022 549.9 575.0 514.7 521.65 353.76 Thousand
20 May, 2022 650.0 650.0 541.0 561.75 3.2 Million