Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2670.9
(-1.26%)
INR 2670.9
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 595.0 | 598.0 | 579.9 | 584.5 | 80.14 Thousand |
| 09 Jun, 2022 | 584.5 | 602.25 | 571.05 | 596.2 | 254.22 Thousand |
| 08 Jun, 2022 | 541.0 | 586.95 | 538.55 | 580.3 | 253.04 Thousand |
| 07 Jun, 2022 | 542.1 | 555.75 | 535.95 | 543.7 | 86.39 Thousand |
| 06 Jun, 2022 | 567.0 | 567.0 | 540.1 | 544.4 | 63.9 Thousand |
| 03 Jun, 2022 | 590.0 | 602.0 | 560.5 | 565.0 | 528.64 Thousand |
| 02 Jun, 2022 | 583.0 | 596.9 | 571.0 | 581.95 | 590.32 Thousand |
| 01 Jun, 2022 | 589.9 | 598.3 | 550.25 | 576.9 | 165.35 Thousand |
| 31 May, 2022 | 595.0 | 618.75 | 572.2 | 585.1 | 495.03 Thousand |
| 30 May, 2022 | 512.0 | 612.0 | 500.0 | 601.15 | 695.3 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN