PSP Projects Limited (PSPPROJECT)

INR 757.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 791.9 792.0 776.0 778.05 70.23 Thousand
03 Jul, 2025 793.95 793.95 778.1 786.05 108.05 Thousand
02 Jul, 2025 806.95 808.0 787.0 794.4 251.81 Thousand
01 Jul, 2025 760.0 819.0 755.05 803.4 821.18 Thousand
30 Jun, 2025 758.5 765.0 752.0 759.9 134.09 Thousand
27 Jun, 2025 760.0 767.0 750.05 755.25 151.72 Thousand
26 Jun, 2025 755.95 761.25 742.35 756.4 108.78 Thousand
25 Jun, 2025 723.0 761.0 717.65 752.2 231.4 Thousand
24 Jun, 2025 738.15 746.45 713.15 717.55 115.35 Thousand
23 Jun, 2025 737.9 747.7 721.05 734.45 102.67 Thousand