PSP Projects Limited (PSPPROJECT)

INR 809.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 763.95 765.2 755.05 758.0 38.68 Thousand
10 Jul, 2025 758.0 770.25 753.5 761.9 76.94 Thousand
09 Jul, 2025 765.0 767.5 753.35 758.45 117.39 Thousand
08 Jul, 2025 760.55 770.45 753.0 761.9 87.88 Thousand
07 Jul, 2025 771.1 781.5 751.4 756.75 141.6 Thousand
04 Jul, 2025 791.9 792.0 776.0 778.05 70.23 Thousand
03 Jul, 2025 793.95 793.95 778.1 786.05 108.05 Thousand
02 Jul, 2025 806.95 808.0 787.0 794.4 251.81 Thousand
01 Jul, 2025 760.0 819.0 755.05 803.4 821.18 Thousand
30 Jun, 2025 758.5 765.0 752.0 759.9 134.09 Thousand