PSP Projects Limited (PSPPROJECT)

INR 671.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 637.1 654.95 637.1 645.8 52.59 Thousand
03 Oct, 2024 652.5 656.55 635.55 643.7 59.71 Thousand
01 Oct, 2024 654.85 659.9 650.0 656.55 47.25 Thousand
30 Sep, 2024 652.8 658.35 649.55 652.6 41.83 Thousand
27 Sep, 2024 672.85 672.85 646.95 651.6 108.96 Thousand
26 Sep, 2024 669.85 674.45 665.05 668.1 33.46 Thousand
25 Sep, 2024 679.15 680.55 656.25 666.85 64.24 Thousand
24 Sep, 2024 696.5 697.0 672.1 675.75 98.23 Thousand
23 Sep, 2024 675.4 709.4 674.25 688.5 292.21 Thousand
20 Sep, 2024 674.85 682.3 667.55 673.4 39.14 Thousand