PSP Projects Limited (PSPPROJECT)
INR 671.2
(0.68%)
INR 671.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 606.85 | 619.8 | 606.85 | 613.4 | 34.49 Thousand |
| 31 Oct, 2024 | 594.6 | 605.0 | 592.5 | 601.75 | 60.32 Thousand |
| 30 Oct, 2024 | 615.0 | 615.7 | 592.3 | 594.6 | 130.5 Thousand |
| 29 Oct, 2024 | 620.2 | 626.3 | 598.45 | 613.05 | 102.68 Thousand |
| 28 Oct, 2024 | 620.0 | 637.85 | 611.0 | 620.15 | 320.64 Thousand |
| 25 Oct, 2024 | 590.8 | 626.95 | 565.4 | 601.4 | 702.96 Thousand |
| 24 Oct, 2024 | 595.0 | 604.0 | 587.35 | 590.55 | 45.33 Thousand |
| 23 Oct, 2024 | 608.35 | 619.55 | 589.85 | 593.95 | 63.34 Thousand |
| 22 Oct, 2024 | 637.05 | 637.05 | 603.55 | 605.3 | 39.9 Thousand |
| 21 Oct, 2024 | 654.0 | 655.45 | 631.05 | 633.85 | 42.76 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM