PTC India Limited (PTC.NS)

INR 180.64

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 156.5 160.2 156.18 157.13 2.53 Million
20 Mar, 2025 158.54 160.52 155.71 156.73 3.13 Million
19 Mar, 2025 160.1 162.39 157.0 157.66 2.05 Million
18 Mar, 2025 158.0 159.4 155.8 158.5 2.14 Million
17 Mar, 2025 155.71 158.0 155.26 157.35 1.67 Million
13 Mar, 2025 154.81 157.0 154.41 155.97 2.07 Million
12 Mar, 2025 154.0 155.5 151.79 155.08 2.06 Million
11 Mar, 2025 150.01 154.54 149.55 153.17 2.57 Million
10 Mar, 2025 153.5 155.55 152.26 153.82 1.71 Million
07 Mar, 2025 152.1 155.22 150.82 153.32 2.05 Million