PTC INDUSTRIES LTD (PTCIL)

INR 13402.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15348.0 15688.0 14627.5 15473.2 24.91 Thousand
23 Jan, 2025 14621.0 15294.55 14525.1 15027.15 17.23 Thousand
22 Jan, 2025 15326.0 15434.65 14794.3 14905.8 8830.00
21 Jan, 2025 15885.0 15885.0 15252.0 15572.95 14.62 Thousand
20 Jan, 2025 16420.0 16741.75 15746.15 15792.65 28.19 Thousand
17 Jan, 2025 17379.95 17400.0 16402.65 16574.9 16.35 Thousand
16 Jan, 2025 17214.95 17430.0 17000.15 17214.2 12.48 Thousand
15 Jan, 2025 17387.35 17443.9 17130.0 17215.0 8596.00
14 Jan, 2025 17316.0 17800.0 17150.0 17300.85 31.81 Thousand
13 Jan, 2025 17200.0 17550.0 16229.0 17315.1 20.9 Thousand