PTC INDUSTRIES LTD (PTCIL)
INR 13731.0
(-100.0%)
INR 13731.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11949.95 | 11999.0 | 10734.65 | 10734.65 | 46.75 Thousand |
| 17 Feb, 2025 | 13020.0 | 13083.35 | 11775.05 | 11927.35 | 37.58 Thousand |
| 14 Feb, 2025 | 13625.0 | 13892.15 | 12802.0 | 13083.35 | 13.51 Thousand |
| 13 Feb, 2025 | 13900.0 | 14300.0 | 13715.8 | 13854.2 | 5079.00 |
| 12 Feb, 2025 | 13601.0 | 14249.0 | 13410.0 | 14126.75 | 12.01 Thousand |
| 11 Feb, 2025 | 14305.8 | 14370.9 | 13500.0 | 14121.6 | 13.62 Thousand |
| 10 Feb, 2025 | 14173.4 | 14687.55 | 13414.0 | 14503.75 | 13.99 Thousand |
| 07 Feb, 2025 | 14555.0 | 14699.0 | 14059.35 | 14173.45 | 3358.00 |
| 06 Feb, 2025 | 14601.0 | 14980.0 | 14530.3 | 14627.65 | 4258.00 |
| 05 Feb, 2025 | 14640.0 | 14897.2 | 14428.2 | 14623.9 | 4796.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC