PTC INDUSTRIES LTD (PTCIL)
INR 13702.0
(-100.0%)
INR 13702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 14640.0 | 14897.2 | 14428.2 | 14623.9 | 4796.00 |
| 04 Feb, 2025 | 14550.1 | 14790.0 | 14264.3 | 14654.65 | 5903.00 |
| 03 Feb, 2025 | 14700.0 | 14998.95 | 14025.0 | 14611.45 | 10.2 Thousand |
| 01 Feb, 2025 | 14444.0 | 14913.55 | 13751.55 | 14748.0 | 12.81 Thousand |
| 31 Jan, 2025 | 13519.95 | 14261.8 | 13421.85 | 14203.45 | 12.43 Thousand |
| 30 Jan, 2025 | 14113.95 | 14200.05 | 13432.7 | 13582.7 | 11.6 Thousand |
| 29 Jan, 2025 | 14010.05 | 14400.05 | 13700.15 | 13806.95 | 12.46 Thousand |
| 28 Jan, 2025 | 14800.6 | 15049.0 | 14420.85 | 14420.85 | 7736.00 |
| 27 Jan, 2025 | 15500.05 | 15549.95 | 14699.55 | 15179.85 | 24.28 Thousand |
| 24 Jan, 2025 | 15348.0 | 15688.0 | 14627.5 | 15473.2 | 24.91 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC