PTC INDUSTRIES LTD (PTCIL)

INR 14553.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 3783.0 4050.0 3750.0 4032.35 21.91 Thousand
16 Jun, 2023 3750.0 3784.8 3672.0 3737.25 9569.00
15 Jun, 2023 3525.0 3840.55 3484.05 3726.95 56.91 Thousand
14 Jun, 2023 3787.95 3787.95 3450.0 3491.45 8669.00
13 Jun, 2023 3768.0 3975.0 3550.0 3655.65 44.4 Thousand
12 Jun, 2023 3132.0 3684.15 3129.95 3684.15 28.36 Thousand
09 Jun, 2023 3090.0 3149.95 2950.0 3070.15 7308.00