PTC INDUSTRIES LTD (PTCIL)
INR 14553.0
(0.0%)
INR 14553.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3783.0 | 4050.0 | 3750.0 | 4032.35 | 21.91 Thousand |
| 16 Jun, 2023 | 3750.0 | 3784.8 | 3672.0 | 3737.25 | 9569.00 |
| 15 Jun, 2023 | 3525.0 | 3840.55 | 3484.05 | 3726.95 | 56.91 Thousand |
| 14 Jun, 2023 | 3787.95 | 3787.95 | 3450.0 | 3491.45 | 8669.00 |
| 13 Jun, 2023 | 3768.0 | 3975.0 | 3550.0 | 3655.65 | 44.4 Thousand |
| 12 Jun, 2023 | 3132.0 | 3684.15 | 3129.95 | 3684.15 | 28.36 Thousand |
| 09 Jun, 2023 | 3090.0 | 3149.95 | 2950.0 | 3070.15 | 7308.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC