PTC INDUSTRIES LTD (PTCIL)
INR 14395.0
(-100.0%)
INR 14395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 4015.0 | 4070.0 | 3990.0 | 4030.05 | 1200.00 |
| 14 Jul, 2023 | 4081.05 | 4166.95 | 3935.45 | 4014.75 | 6129.00 |
| 13 Jul, 2023 | 4318.75 | 4318.75 | 4100.0 | 4142.55 | 2442.00 |
| 12 Jul, 2023 | 4170.0 | 4304.0 | 4102.7 | 4234.05 | 3690.00 |
| 11 Jul, 2023 | 4240.0 | 4267.45 | 4127.55 | 4166.55 | 7093.00 |
| 10 Jul, 2023 | 3860.0 | 4064.25 | 3755.0 | 4064.25 | 4942.00 |
| 07 Jul, 2023 | 3930.0 | 3979.9 | 3850.0 | 3870.75 | 5507.00 |
| 06 Jul, 2023 | 4304.9 | 4304.9 | 3935.05 | 3949.5 | 10.07 Thousand |
| 05 Jul, 2023 | 4280.0 | 4313.95 | 4133.25 | 4140.75 | 6327.00 |
| 04 Jul, 2023 | 4485.0 | 4500.0 | 4311.35 | 4350.75 | 4928.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC