PTC INDUSTRIES LTD (PTCIL)
INR 14395.0
(-100.0%)
INR 14395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 4585.05 | 4586.05 | 4491.0 | 4519.5 | 2726.00 |
| 30 Jun, 2023 | 4700.0 | 4700.0 | 4551.0 | 4602.15 | 4133.00 |
| 28 Jun, 2023 | 4560.0 | 4626.45 | 4480.0 | 4598.75 | 4926.00 |
| 27 Jun, 2023 | 4586.0 | 4640.2 | 4552.0 | 4592.85 | 2561.00 |
| 26 Jun, 2023 | 4552.0 | 4650.0 | 4333.3 | 4602.2 | 14.95 Thousand |
| 23 Jun, 2023 | 4527.25 | 4600.0 | 4352.7 | 4518.85 | 9082.00 |
| 22 Jun, 2023 | 4490.0 | 4674.3 | 4335.0 | 4527.25 | 21.86 Thousand |
| 21 Jun, 2023 | 4250.0 | 4633.4 | 4232.15 | 4454.1 | 52.31 Thousand |
| 20 Jun, 2023 | 4048.0 | 4297.65 | 3955.0 | 4212.2 | 17.67 Thousand |
| 19 Jun, 2023 | 3783.0 | 4050.0 | 3750.0 | 4032.35 | 21.91 Thousand |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC