Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 444.0 458.8 444.0 451.65 57.06 Thousand
02 Sep, 2024 460.0 470.0 444.5 450.4 116.37 Thousand
01 Sep, 2024 460.0 470.0 444.5 450.4 116.37 Thousand
30 Aug, 2024 443.3 462.7 441.0 459.95 55.11 Thousand
29 Aug, 2024 457.8 457.8 438.5 440.7 55.06 Thousand
28 Aug, 2024 462.9 466.9 450.9 459.15 51.78 Thousand
27 Aug, 2024 450.0 466.0 450.0 462.9 51.78 Thousand
26 Aug, 2024 455.55 466.8 444.0 451.2 83.07 Thousand
25 Aug, 2024 455.55 466.8 444.0 451.2 83.07 Thousand
23 Aug, 2024 468.6 469.9 455.2 462.85 43.42 Thousand