Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 57.95 62.0 57.5 60.75 136.09 Thousand
18 Sep, 2015 62.05 63.25 57.4 57.95 1.57 Million
16 Sep, 2015 62.15 62.5 61.15 61.4 790.4 Thousand
15 Sep, 2015 61.8 62.2 60.95 61.25 23.83 Thousand
14 Sep, 2015 62.3 63.45 62.0 62.6 54.29 Thousand
11 Sep, 2015 62.85 63.55 61.7 62.4 88.25 Thousand
10 Sep, 2015 61.5 63.0 59.2 62.3 29.55 Thousand
09 Sep, 2015 62.55 64.0 61.2 62.5 35.8 Thousand
08 Sep, 2015 60.25 63.0 59.0 62.5 126.81 Thousand
07 Sep, 2015 62.35 63.0 58.1 58.9 40.19 Thousand