Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 64.7 64.9 61.15 61.5 45.86 Thousand
03 Sep, 2015 66.45 66.9 63.9 64.4 46.29 Thousand
02 Sep, 2015 65.75 65.75 62.75 63.5 18.77 Thousand
01 Sep, 2015 64.9 65.9 63.1 64.0 22.71 Thousand
31 Aug, 2015 65.6 68.4 63.6 65.7 84.16 Thousand
28 Aug, 2015 64.35 66.9 64.0 64.5 24.07 Thousand
27 Aug, 2015 64.05 64.95 63.5 64.55 41.09 Thousand
26 Aug, 2015 62.9 64.35 61.4 62.65 22.69 Thousand
25 Aug, 2015 65.6 67.3 56.8 61.95 85.77 Thousand
24 Aug, 2015 68.0 68.0 61.15 65.1 148.76 Thousand