Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 69.8 70.5 67.4 67.65 81.15 Thousand
23 Jul, 2015 70.5 70.65 69.2 69.4 30.71 Thousand
22 Jul, 2015 70.55 70.55 68.65 69.7 69.42 Thousand
21 Jul, 2015 71.5 74.4 70.55 70.8 63.85 Thousand
20 Jul, 2015 75.0 75.9 73.65 73.85 27.51 Thousand
17 Jul, 2015 76.65 76.85 73.7 74.6 31.77 Thousand
16 Jul, 2015 77.0 78.0 76.1 76.45 24.27 Thousand
15 Jul, 2015 78.2 78.5 76.5 76.75 46.81 Thousand
14 Jul, 2015 77.85 78.8 76.85 77.35 45.84 Thousand
13 Jul, 2015 77.0 78.85 76.5 77.2 25.44 Thousand