Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 76.35 79.8 76.25 79.15 99.12 Thousand
25 Jun, 2015 77.4 79.5 73.05 77.75 141.61 Thousand
24 Jun, 2015 75.95 80.5 75.95 77.4 394.66 Thousand
23 Jun, 2015 70.55 75.8 70.55 75.05 302.18 Thousand
22 Jun, 2015 67.2 72.5 67.15 71.1 128.01 Thousand
19 Jun, 2015 67.25 68.0 66.5 67.1 18.34 Thousand
18 Jun, 2015 66.05 68.25 66.0 66.6 41.18 Thousand
17 Jun, 2015 64.15 66.5 64.15 66.2 36.12 Thousand
16 Jun, 2015 65.0 65.0 64.0 64.45 21.19 Thousand
15 Jun, 2015 64.4 67.05 63.6 64.6 71.55 Thousand