Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 76.9 79.1 76.2 77.0 98.53 Thousand
09 Jul, 2015 76.6 78.4 75.1 76.4 44.3 Thousand
08 Jul, 2015 78.5 78.95 76.35 77.15 80.2 Thousand
07 Jul, 2015 80.8 82.6 78.7 79.15 98.97 Thousand
06 Jul, 2015 80.0 81.8 78.0 80.0 48.68 Thousand
03 Jul, 2015 77.2 83.25 77.2 81.55 268.21 Thousand
02 Jul, 2015 80.9 81.2 77.2 77.7 93.91 Thousand
01 Jul, 2015 78.65 87.75 78.65 80.45 791.18 Thousand
30 Jun, 2015 76.4 81.5 76.4 79.35 94.5 Thousand
29 Jun, 2015 76.4 78.4 75.8 77.75 51.63 Thousand