Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 389.95 | 407.0 | 389.0 | 392.85 | 92.92 Thousand |
| 05 Jun, 2024 | 381.05 | 398.0 | 377.1 | 388.35 | 143.73 Thousand |
| 04 Jun, 2024 | 425.0 | 425.0 | 396.95 | 396.95 | 76.48 Thousand |
| 03 Jun, 2024 | 425.0 | 425.0 | 412.0 | 417.8 | 142.9 Thousand |
| 31 May, 2024 | 386.75 | 407.6 | 373.5 | 404.85 | 903.95 Thousand |
| 30 May, 2024 | 397.95 | 400.0 | 381.0 | 388.2 | 83.24 Thousand |
| 29 May, 2024 | 368.15 | 401.75 | 364.0 | 401.05 | 171.57 Thousand |
| 28 May, 2024 | 391.25 | 397.0 | 382.65 | 382.65 | 221.67 Thousand |
| 27 May, 2024 | 408.85 | 414.0 | 402.7 | 402.75 | 244.73 Thousand |
| 24 May, 2024 | 423.9 | 423.9 | 423.9 | 423.9 | 108.89 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA