Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 451.5 | 460.4 | 430.0 | 446.2 | 115.57 Thousand |
| 22 May, 2024 | 458.0 | 462.4 | 428.95 | 449.65 | 225.9 Thousand |
| 21 May, 2024 | 451.5 | 451.5 | 438.0 | 451.5 | 161.04 Thousand |
| 18 May, 2024 | 414.45 | 430.0 | 396.05 | 430.0 | 82.03 Thousand |
| 17 May, 2024 | 414.9 | 418.8 | 401.1 | 409.55 | 105.4 Thousand |
| 16 May, 2024 | 395.0 | 415.0 | 384.5 | 409.95 | 239.23 Thousand |
| 15 May, 2024 | 387.0 | 396.65 | 383.0 | 396.6 | 327.37 Thousand |
| 14 May, 2024 | 362.85 | 377.8 | 361.0 | 377.8 | 94.73 Thousand |
| 13 May, 2024 | 364.9 | 374.0 | 347.0 | 359.85 | 84.99 Thousand |
| 10 May, 2024 | 345.0 | 368.9 | 342.0 | 363.75 | 83.56 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA