Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 381.95 | 399.4 | 371.2 | 394.0 | 211.03 Thousand |
| 02 May, 2024 | 379.05 | 387.0 | 371.4 | 380.4 | 120.99 Thousand |
| 30 Apr, 2024 | 410.9 | 410.9 | 390.95 | 390.95 | 175.4 Thousand |
| 29 Apr, 2024 | 429.0 | 429.0 | 393.9 | 411.5 | 377.65 Thousand |
| 26 Apr, 2024 | 414.6 | 414.6 | 414.6 | 414.6 | 109.92 Thousand |
| 25 Apr, 2024 | 386.9 | 395.85 | 376.2 | 394.9 | 321.96 Thousand |
| 24 Apr, 2024 | 377.0 | 377.0 | 377.0 | 377.0 | 134.31 Thousand |
| 23 Apr, 2024 | 355.0 | 365.0 | 342.55 | 359.05 | 271.72 Thousand |
| 22 Apr, 2024 | 367.45 | 369.0 | 352.5 | 355.45 | 224.61 Thousand |
| 19 Apr, 2024 | 337.0 | 362.45 | 336.5 | 355.25 | 187.19 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA