Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 115.0 119.0 114.6 115.85 320.59 Thousand
14 Jul, 2014 117.0 121.8 112.6 115.05 255.61 Thousand
11 Jul, 2014 125.0 134.0 114.0 116.4 627.48 Thousand
10 Jul, 2014 120.85 129.9 105.9 123.65 718.25 Thousand
09 Jul, 2014 113.1 120.0 107.25 117.4 233.87 Thousand
08 Jul, 2014 116.6 122.0 112.7 113.1 357.82 Thousand
07 Jul, 2014 115.9 119.0 113.0 116.6 136.23 Thousand
04 Jul, 2014 116.0 116.05 111.2 114.15 398.96 Thousand
03 Jul, 2014 116.6 117.3 113.0 115.4 179.4 Thousand
02 Jul, 2014 116.05 116.6 112.1 115.05 173.87 Thousand