Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 115.0 | 119.0 | 114.6 | 115.85 | 320.59 Thousand |
| 14 Jul, 2014 | 117.0 | 121.8 | 112.6 | 115.05 | 255.61 Thousand |
| 11 Jul, 2014 | 125.0 | 134.0 | 114.0 | 116.4 | 627.48 Thousand |
| 10 Jul, 2014 | 120.85 | 129.9 | 105.9 | 123.65 | 718.25 Thousand |
| 09 Jul, 2014 | 113.1 | 120.0 | 107.25 | 117.4 | 233.87 Thousand |
| 08 Jul, 2014 | 116.6 | 122.0 | 112.7 | 113.1 | 357.82 Thousand |
| 07 Jul, 2014 | 115.9 | 119.0 | 113.0 | 116.6 | 136.23 Thousand |
| 04 Jul, 2014 | 116.0 | 116.05 | 111.2 | 114.15 | 398.96 Thousand |
| 03 Jul, 2014 | 116.6 | 117.3 | 113.0 | 115.4 | 179.4 Thousand |
| 02 Jul, 2014 | 116.05 | 116.6 | 112.1 | 115.05 | 173.87 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM