Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 109.4 116.6 109.4 115.4 272.65 Thousand
30 Jun, 2014 110.4 113.2 110.4 111.05 265.48 Thousand
27 Jun, 2014 110.05 112.0 107.8 110.15 175.99 Thousand
26 Jun, 2014 109.0 113.9 107.55 109.55 345.96 Thousand
25 Jun, 2014 108.5 111.9 107.1 109.5 341.7 Thousand
24 Jun, 2014 102.55 109.4 102.55 108.65 364.14 Thousand
23 Jun, 2014 102.1 106.7 100.05 102.3 277.86 Thousand
20 Jun, 2014 104.1 104.8 99.1 101.85 166.83 Thousand
19 Jun, 2014 105.45 106.7 101.4 103.75 395.11 Thousand
18 Jun, 2014 103.55 109.45 98.35 105.55 1.03 Million