Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 84.7 | 85.0 | 80.45 | 83.8 | 384.61 Thousand |
| 12 Aug, 2014 | 84.6 | 86.8 | 84.2 | 85.65 | 205.04 Thousand |
| 11 Aug, 2014 | 85.0 | 87.45 | 83.1 | 84.55 | 891.68 Thousand |
| 08 Aug, 2014 | 93.95 | 93.95 | 78.55 | 81.85 | 1.35 Million |
| 07 Aug, 2014 | 106.0 | 107.5 | 94.6 | 96.45 | 878.54 Thousand |
| 06 Aug, 2014 | 108.0 | 108.5 | 105.2 | 105.7 | 84.57 Thousand |
| 05 Aug, 2014 | 104.0 | 112.5 | 104.0 | 107.65 | 507.59 Thousand |
| 04 Aug, 2014 | 107.0 | 107.9 | 105.1 | 105.85 | 77.26 Thousand |
| 01 Aug, 2014 | 108.0 | 109.7 | 104.6 | 107.5 | 218.24 Thousand |
| 31 Jul, 2014 | 108.15 | 111.0 | 108.0 | 109.95 | 222.46 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM