Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 87.2 88.6 85.25 86.55 185.46 Thousand
02 Jun, 2014 82.15 89.45 80.05 87.95 311.64 Thousand
30 May, 2014 84.65 84.7 81.0 81.45 97.03 Thousand
29 May, 2014 85.0 85.0 82.2 83.55 155.82 Thousand
28 May, 2014 82.25 83.5 81.3 82.95 104.02 Thousand
27 May, 2014 83.3 83.3 77.4 81.25 129.38 Thousand
26 May, 2014 88.9 89.0 80.4 83.4 407.34 Thousand
23 May, 2014 84.1 91.85 84.1 87.0 1.71 Million
22 May, 2014 85.35 87.0 83.0 83.55 391.71 Thousand
21 May, 2014 86.45 87.85 82.4 84.15 376.06 Thousand