Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 85.0 90.0 84.05 85.4 596.16 Thousand
19 May, 2014 80.5 84.0 79.4 82.9 647.87 Thousand
16 May, 2014 77.3 83.7 74.0 80.05 278.67 Thousand
15 May, 2014 80.5 81.75 76.15 76.8 83.61 Thousand
14 May, 2014 83.0 84.95 79.0 79.85 338.76 Thousand
13 May, 2014 77.5 80.5 77.45 79.95 930.2 Thousand
12 May, 2014 72.8 76.85 72.8 75.9 365.26 Thousand
09 May, 2014 70.55 75.25 70.2 74.95 187.36 Thousand
08 May, 2014 72.4 73.0 70.25 70.45 19.92 Thousand
07 May, 2014 70.9 72.4 70.25 71.25 98.05 Thousand