Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 68.0 72.2 68.0 70.6 126.32 Thousand
16 Apr, 2014 68.1 69.3 66.55 68.0 72.05 Thousand
15 Apr, 2014 71.0 71.35 68.05 68.75 73.46 Thousand
11 Apr, 2014 70.4 71.8 69.25 70.55 113.46 Thousand
10 Apr, 2014 70.2 72.5 69.35 69.9 174.72 Thousand
09 Apr, 2014 71.0 72.45 69.0 70.1 130.87 Thousand
07 Apr, 2014 69.0 71.9 67.6 69.2 101.42 Thousand
04 Apr, 2014 70.0 72.9 69.5 70.5 135.9 Thousand
03 Apr, 2014 70.1 71.4 69.2 70.35 161.38 Thousand
02 Apr, 2014 68.5 72.0 68.0 70.1 374.59 Thousand