Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 78.2 78.2 76.15 76.45 32.78 Thousand
03 Jan, 2014 77.2 78.5 77.2 77.55 24.69 Thousand
02 Jan, 2014 82.45 83.7 75.35 77.2 130.51 Thousand
01 Jan, 2014 80.7 83.7 80.05 81.95 162.24 Thousand
31 Dec, 2013 80.1 82.5 79.05 81.1 92.55 Thousand
30 Dec, 2013 82.75 82.75 79.15 79.9 132.76 Thousand
27 Dec, 2013 76.5 84.0 76.5 81.95 633.9 Thousand
26 Dec, 2013 77.55 79.3 77.05 77.3 34.11 Thousand
24 Dec, 2013 77.5 78.15 76.5 77.1 64.8 Thousand
23 Dec, 2013 75.4 79.4 75.35 77.5 143.08 Thousand